The Navakij Insurance Public Company Limited (NKI.BK)
THB 24.9
(0.0%)
THB 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 26.05 | 27.51 | 26.05 | 27.02 | 4231.00 |
| 16 Feb, 2024 | 26.29 | 26.29 | 26.05 | 26.29 | 2125.00 |
| 15 Feb, 2024 | 26.53 | 26.53 | 26.29 | 26.29 | 2772.00 |
| 14 Feb, 2024 | 26.29 | 26.53 | 26.29 | 26.29 | 28.55 Thousand |
| 13 Feb, 2024 | 26.29 | 26.78 | 26.29 | 26.53 | 32.66 Thousand |
| 12 Feb, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 102.00 |
| 09 Feb, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 5443.00 |
| 08 Feb, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 34.95 Thousand |
| 07 Feb, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 21.46 Thousand |
| 06 Feb, 2024 | 26.53 | 26.78 | 26.53 | 26.53 | 23.21 Thousand |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW