The Navakij Insurance Public Company Limited (NKI.BK)
THB 24.9
(0.0%)
THB 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 802.00 |
| 18 Mar, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 200.00 |
| 15 Mar, 2024 | 26.75 | 26.75 | 26.25 | 26.5 | 6101.00 |
| 14 Mar, 2024 | 26.0 | 26.75 | 26.0 | 26.25 | 6806.00 |
| 13 Mar, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 946.00 |
| 12 Mar, 2024 | 26.75 | 27.0 | 25.75 | 25.75 | 2410.00 |
| 11 Mar, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1731.00 |
| 08 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 50 Thousand |
| 07 Mar, 2024 | 26.5 | 26.75 | 26.5 | 26.5 | 2205.00 |
| 06 Mar, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 8553.00 |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW