The Navakij Insurance Public Company Limited (NKI.BK)
THB 24.9
(0.0%)
THB 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1001.00 |
| 19 Apr, 2024 | 26.0 | 26.25 | 25.75 | 25.75 | 7701.00 |
| 18 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 3700.00 |
| 17 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 4400.00 |
| 11 Apr, 2024 | 26.5 | 26.5 | 26.0 | 26.25 | 1700.00 |
| 10 Apr, 2024 | 26.0 | 26.75 | 26.0 | 26.75 | 700.00 |
| 09 Apr, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 100.00 |
| 05 Apr, 2024 | 26.75 | 26.75 | 26.0 | 26.5 | 3901.00 |
| 04 Apr, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 900.00 |
| 03 Apr, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 1103.00 |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW