The Navakij Insurance Public Company Limited (NKI.BK)
THB 24.9
(0.0%)
THB 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 21 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 713.00 |
| 20 May, 2024 | 25.0 | 25.5 | 25.0 | 25.5 | 902.00 |
| 17 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 6802.00 |
| 16 May, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 1134.00 |
| 15 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2500.00 |
| 14 May, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 22.44 Thousand |
| 13 May, 2024 | 25.5 | 26.25 | 25.0 | 25.5 | 15.93 Thousand |
| 10 May, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 09 May, 2024 | 26.0 | 26.0 | 25.75 | 25.75 | 2822.00 |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW