The Navakij Insurance Public Company Limited (NKI.BK)

THB 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 25.75 25.75 25.75 25.75 126.00
06 Jun, 2024 25.5 25.75 25.5 25.75 3907.00
05 Jun, 2024 25.75 25.75 25.75 25.75 218.00
04 Jun, 2024 25.0 25.0 25.0 25.0 250.00
31 May, 2024 26.0 26.0 26.0 26.0 1024.00
30 May, 2024 25.75 26.25 25.75 26.0 21.8 Thousand
29 May, 2024 25.25 25.75 25.25 25.75 2821.00
28 May, 2024 25.75 25.75 25.25 25.25 2702.00
27 May, 2024 25.75 25.75 25.5 25.75 3647.00
24 May, 2024 25.0 25.75 25.0 25.5 4814.00