The Navakij Insurance Public Company Limited (NKI.BK)
THB 24.9
(0.0%)
THB 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 04 Jul, 2024 | 26.0 | 26.0 | 25.25 | 25.25 | 1722.00 |
| 03 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1232.00 |
| 02 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Jul, 2024 | 25.5 | 26.0 | 25.5 | 26.0 | 2104.00 |
| 28 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1007.00 |
| 27 Jun, 2024 | 26.0 | 26.0 | 25.75 | 26.0 | 2214.00 |
| 26 Jun, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 25 Jun, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 202.00 |
| 24 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 164.00 |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW