The Navakij Insurance Public Company Limited (NKI.BK)
THB 24.9
(0.0%)
THB 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 05 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 02 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Jul, 2024 | 25.0 | 25.25 | 25.0 | 25.0 | 4107.00 |
| 23 Jul, 2024 | 25.0 | 25.75 | 25.0 | 25.25 | 9911.00 |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW