The Navakij Insurance Public Company Limited (NKI.BK)
THB 24.9
(0.0%)
THB 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 24.8 | 24.8 | 24.7 | 24.7 | 4000.00 |
| 23 Aug, 2024 | 24.8 | 24.8 | 24.7 | 24.7 | 8521.00 |
| 22 Aug, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 8500.00 |
| 21 Aug, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 701.00 |
| 20 Aug, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 2706.00 |
| 19 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 2700.00 |
| 18 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 16 Aug, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 15 Aug, 2024 | 24.8 | 24.8 | 24.7 | 24.7 | 812.00 |
| 14 Aug, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW