The Navakij Insurance Public Company Limited (NKI.BK)
THB 24.9
(0.0%)
THB 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 107.00 |
| 10 Sep, 2024 | 24.9 | 25.25 | 24.9 | 25.25 | 7764.00 |
| 09 Sep, 2024 | 25.0 | 25.25 | 24.9 | 25.0 | 7400.00 |
| 08 Sep, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 06 Sep, 2024 | 25.0 | 25.0 | 24.8 | 24.9 | 2953.00 |
| 05 Sep, 2024 | 24.8 | 25.0 | 24.7 | 25.0 | 3725.00 |
| 04 Sep, 2024 | 24.8 | 24.8 | 24.7 | 24.8 | 4358.00 |
| 03 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 805.00 |
| 02 Sep, 2024 | 24.7 | 25.0 | 24.7 | 25.0 | 1303.00 |
| 01 Sep, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW