The Navakij Insurance Public Company Limited (NKI.BK)
THB 24.9
(0.0%)
THB 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 29 Aug, 2024 | 24.8 | 24.9 | 24.8 | 24.9 | 1100.00 |
| 28 Aug, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 1205.00 |
| 27 Aug, 2024 | 24.8 | 24.9 | 24.8 | 24.9 | 3000.00 |
| 26 Aug, 2024 | 24.8 | 24.8 | 24.7 | 24.7 | 4004.00 |
| 25 Aug, 2024 | 24.8 | 24.8 | 24.7 | 24.7 | 4000.00 |
| 23 Aug, 2024 | 24.8 | 24.8 | 24.7 | 24.7 | 8521.00 |
| 22 Aug, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 8500.00 |
| 21 Aug, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 701.00 |
| 20 Aug, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 2706.00 |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW