The Navakij Insurance Public Company Limited (NKI.BK)
THB 24.9
(0.0%)
THB 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 4325.00 |
| 20 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 19 Jun, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 6065.00 |
| 18 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 716.00 |
| 17 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 1878.00 |
| 14 Jun, 2024 | 25.75 | 25.75 | 25.5 | 25.5 | 9243.00 |
| 13 Jun, 2024 | 25.5 | 25.75 | 25.5 | 25.75 | 6366.00 |
| 12 Jun, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 651.00 |
| 11 Jun, 2024 | 25.0 | 25.5 | 25.0 | 25.25 | 6299.00 |
| 10 Jun, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW