The Navakij Insurance Public Company Limited (NKI.BK)
THB 24.9
(0.0%)
THB 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 400.00 |
| 01 Apr, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 2201.00 |
| 29 Mar, 2024 | 26.75 | 27.0 | 26.75 | 27.0 | 1301.00 |
| 28 Mar, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 2003.00 |
| 27 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 238.00 |
| 26 Mar, 2024 | 26.0 | 26.25 | 26.0 | 26.25 | 701.00 |
| 25 Mar, 2024 | 26.0 | 26.5 | 26.0 | 26.25 | 4602.00 |
| 22 Mar, 2024 | 26.5 | 26.5 | 26.25 | 26.5 | 3300.00 |
| 21 Mar, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 2114.00 |
| 20 Mar, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW