The Navakij Insurance Public Company Limited (NKI.BK)

THB 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29.0 29.0 29.0 29.0 -
06 Nov, 2023 28.24 28.24 28.24 28.24 102.00
03 Nov, 2023 27.26 27.26 27.26 27.26 616.00
02 Nov, 2023 27.26 27.75 27.26 27.75 2259.00
01 Nov, 2023 27.26 27.26 27.02 27.02 2054.00
31 Oct, 2023 27.26 27.26 27.26 27.26 21.05 Thousand
30 Oct, 2023 27.75 27.75 27.75 27.75 102.00
27 Oct, 2023 29.0 29.0 29.0 29.0 -
26 Oct, 2023 28.24 28.24 28.24 28.24 1451.00
25 Oct, 2023 27.75 28.48 27.75 28.48 1712.00