The Navakij Insurance Public Company Limited (NKI.BK)

THB 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 28.24 28.24 27.51 28.24 1540.00
05 Oct, 2023 28.75 28.75 28.75 28.75 -
04 Oct, 2023 27.51 27.99 27.26 27.99 21.15 Thousand
03 Oct, 2023 27.75 27.75 27.51 27.51 3594.00
02 Oct, 2023 27.75 27.75 27.75 27.75 718.00
29 Sep, 2023 27.99 28.24 27.99 28.24 696.00
28 Sep, 2023 29.5 29.5 29.5 29.5 -
27 Sep, 2023 28.48 28.48 28.48 28.48 228.00
26 Sep, 2023 28.72 28.72 28.72 28.72 205.00
25 Sep, 2023 28.72 28.72 28.48 28.48 1371.00