Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 10.8 | 10.8 | 10.75 | 10.75 | 2070.00 |
| 17 Apr, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 1160.00 |
| 16 Apr, 2025 | 10.7 | 10.85 | 10.6 | 10.7 | 52.07 Thousand |
| 11 Apr, 2025 | 10.9 | 10.9 | 10.6 | 10.6 | 49.02 Thousand |
| 10 Apr, 2025 | 10.9 | 10.95 | 10.65 | 10.7 | 11.23 Thousand |
| 09 Apr, 2025 | 10.65 | 10.65 | 10.55 | 10.6 | 76.06 Thousand |
| 08 Apr, 2025 | 10.85 | 10.95 | 10.4 | 10.9 | 196.8 Thousand |
| 04 Apr, 2025 | 10.75 | 11.0 | 10.7 | 11.0 | 80.04 Thousand |
| 03 Apr, 2025 | 10.65 | 11.05 | 10.65 | 11.0 | 160 Thousand |
| 02 Apr, 2025 | 10.9 | 11.0 | 10.75 | 11.0 | 31.02 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF