Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 6863.00 |
| 15 Nov, 2024 | 107.0 | 107.0 | 106.5 | 106.5 | 1200.00 |
| 14 Nov, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 3492.00 |
| 13 Nov, 2024 | 109.0 | 109.5 | 109.0 | 109.5 | 200.00 |
| 12 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 913.00 |
| 11 Nov, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 100.00 |
| 08 Nov, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 500.00 |
| 07 Nov, 2024 | 107.0 | 107.0 | 106.5 | 106.5 | 201.00 |
| 06 Nov, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 1510.00 |
| 05 Nov, 2024 | 108.0 | 108.0 | 107.5 | 108.0 | 2203.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF