Muang Thai Insurance Public Company Limited (MTI.BK)
THB 108.0
(0.0%)
THB 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 114.5 | 115.0 | 114.0 | 115.0 | 48.98 Thousand |
| 21 Feb, 2025 | 109.0 | 114.5 | 109.0 | 114.5 | 9703.00 |
| 20 Feb, 2025 | 110.0 | 110.0 | 109.0 | 109.0 | 11.28 Thousand |
| 19 Feb, 2025 | 108.0 | 109.5 | 108.0 | 109.5 | 6303.00 |
| 18 Feb, 2025 | 107.0 | 107.5 | 107.0 | 107.5 | 1001.00 |
| 17 Feb, 2025 | 107.0 | 109.5 | 107.0 | 107.0 | 4222.00 |
| 14 Feb, 2025 | 110.0 | 110.0 | 106.0 | 107.0 | 46.82 Thousand |
| 13 Feb, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 4200.00 |
| 11 Feb, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 2200.00 |
| 10 Feb, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 3060.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF