Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 106.0 | 106.5 | 106.0 | 106.5 | 4400.00 |
| 17 Dec, 2024 | 106.5 | 107.5 | 106.0 | 106.0 | 3302.00 |
| 16 Dec, 2024 | 105.5 | 106.5 | 105.5 | 106.5 | 93 Thousand |
| 13 Dec, 2024 | 106.0 | 106.5 | 105.0 | 106.5 | 296.2 Thousand |
| 12 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 11 Dec, 2024 | 106.5 | 106.5 | 106.0 | 106.0 | 51.2 Thousand |
| 09 Dec, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 400.00 |
| 06 Dec, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 10.1 Thousand |
| 04 Dec, 2024 | 105.5 | 106.5 | 105.5 | 106.5 | 600.00 |
| 03 Dec, 2024 | 106.0 | 106.5 | 105.0 | 105.5 | 1804.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF