Muang Thai Insurance Public Company Limited (MTI.BK)

THB 109.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.17 1.17 1.1 1.13 819.16 Thousand
20 May, 2025 11.0 11.0 1.1 1.1 1.6 Million
19 May, 2025 10.85 11.0 10.85 11.0 90 Thousand
16 May, 2025 1.09 1.09 1.09 1.09 -
15 May, 2025 10.7 11.2 10.7 10.85 70 Thousand
14 May, 2025 10.9 11.2 10.9 11.2 30 Thousand
13 May, 2025 10.95 10.95 10.9 10.9 30 Thousand
09 May, 2025 10.9 10.9 10.9 10.9 30 Thousand
08 May, 2025 10.9 10.9 10.9 10.9 30 Thousand
07 May, 2025 10.9 10.9 10.75 10.9 1.24 Million