Muang Thai Insurance Public Company Limited (MTI.BK)

THB 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 108.0 109.5 108.0 109.5 1596.00
21 Mar, 2025 109.5 109.5 109.5 109.5 119.00
20 Mar, 2025 109.5 110.0 109.5 110.0 301.00
19 Mar, 2025 109.5 109.5 108.0 109.5 1506.00
18 Mar, 2025 107.5 109.0 107.5 109.0 801.00
17 Mar, 2025 110.0 114.0 107.5 107.5 1698.00
14 Mar, 2025 108.0 108.0 108.0 108.0 1303.00
13 Mar, 2025 109.0 109.0 108.0 108.0 1210.00
12 Mar, 2025 107.0 108.0 107.0 108.0 4360.00
11 Mar, 2025 106.0 107.0 105.5 107.0 13.47 Thousand