Muang Thai Insurance Public Company Limited (MTI.BK)

THB 109.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 10.95 10.95 10.95 10.95 10 Thousand
02 May, 2025 10.9 10.95 10.9 10.95 260 Thousand
30 Apr, 2025 1.09 1.09 1.09 1.09 -
29 Apr, 2025 10.8 10.85 10.75 10.85 100 Thousand
28 Apr, 2025 10.8 10.8 10.65 10.65 190 Thousand
25 Apr, 2025 10.8 10.8 10.8 10.8 40 Thousand
24 Apr, 2025 10.8 10.8 10.8 10.8 110 Thousand
23 Apr, 2025 10.8 10.8 10.8 10.8 90 Thousand
22 Apr, 2025 10.6 10.75 10.6 10.65 1.11 Million
21 Apr, 2025 10.7 10.8 10.7 10.8 4130.00