Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 105.0 | 105.5 | 105.0 | 105.0 | 1326.00 |
| 29 Nov, 2024 | 105.5 | 106.5 | 105.0 | 105.5 | 4200.00 |
| 28 Nov, 2024 | 106.0 | 106.0 | 105.5 | 105.5 | 1300.00 |
| 27 Nov, 2024 | 106.0 | 106.0 | 105.5 | 105.5 | 2402.00 |
| 26 Nov, 2024 | 106.5 | 107.0 | 106.5 | 106.5 | 1100.00 |
| 25 Nov, 2024 | 107.0 | 107.5 | 106.5 | 106.5 | 1100.00 |
| 22 Nov, 2024 | 106.5 | 106.5 | 105.5 | 106.0 | 8600.00 |
| 21 Nov, 2024 | 107.5 | 107.5 | 106.5 | 106.5 | 1900.00 |
| 20 Nov, 2024 | 106.5 | 106.5 | 106.0 | 106.5 | 3500.00 |
| 19 Nov, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 828.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF