Muang Thai Insurance Public Company Limited (MTI.BK)

THB 108.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 107.5 107.5 107.5 107.5 2200.00
10 Feb, 2025 106.5 106.5 106.5 106.5 3060.00
07 Feb, 2025 105.5 106.5 105.5 106.0 6800.00
06 Feb, 2025 105.0 106.0 104.5 106.0 13 Thousand
05 Feb, 2025 105.5 105.5 105.5 105.5 500.00
04 Feb, 2025 106.5 106.5 106.5 106.5 102.00
03 Feb, 2025 106.0 106.5 106.0 106.5 600.00
31 Jan, 2025 106.5 106.5 106.0 106.0 3500.00
30 Jan, 2025 106.5 106.5 106.5 106.5 1694.00
29 Jan, 2025 106.5 106.5 106.0 106.5 1000.00