Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.6 | 10.95 | 10.5 | 10.95 | 1.43 Million |
| 31 Mar, 2025 | 10.6 | 10.8 | 10.55 | 10.6 | 236.08 Thousand |
| 28 Mar, 2025 | 10.9 | 11.0 | 10.9 | 10.95 | 17.76 Thousand |
| 27 Mar, 2025 | 11.0 | 11.0 | 10.95 | 10.95 | 3060.00 |
| 26 Mar, 2025 | 10.9 | 10.95 | 10.9 | 10.9 | 7100.00 |
| 25 Mar, 2025 | 10.9 | 11.0 | 10.9 | 10.9 | 5960.00 |
| 24 Mar, 2025 | 10.8 | 10.95 | 10.8 | 10.95 | 15.96 Thousand |
| 21 Mar, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1190.00 |
| 20 Mar, 2025 | 10.95 | 11.0 | 10.95 | 11.0 | 3010.00 |
| 19 Mar, 2025 | 10.95 | 10.95 | 10.8 | 10.95 | 15.06 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF