Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 500.00 |
| 07 Nov, 2024 | 107.0 | 107.0 | 106.5 | 106.5 | 201.00 |
| 06 Nov, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 1510.00 |
| 05 Nov, 2024 | 108.0 | 108.0 | 107.5 | 108.0 | 2203.00 |
| 04 Nov, 2024 | 106.5 | 108.5 | 106.5 | 108.5 | 260.00 |
| 01 Nov, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 496.00 |
| 31 Oct, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 12 Thousand |
| 30 Oct, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 29 Oct, 2024 | 107.5 | 108.0 | 107.5 | 107.5 | 2436.00 |
| 28 Oct, 2024 | 107.0 | 107.5 | 107.0 | 107.5 | 6401.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF