Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 300.00 |
| 19 Sep, 2023 | 119.0 | 119.0 | 117.0 | 117.0 | 200.00 |
| 18 Sep, 2023 | 116.5 | 117.5 | 116.5 | 117.5 | 600.00 |
| 15 Sep, 2023 | 117.0 | 117.5 | 117.0 | 117.5 | 200.00 |
| 14 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF