Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 14.8 | 15.0 | 14.8 | 15.0 | 7300.00 |
| 19 Jun, 2025 | 14.9 | 14.9 | 14.8 | 14.8 | 83.54 Thousand |
| 18 Jun, 2025 | 15.1 | 15.2 | 15.1 | 15.1 | 15.6 Thousand |
| 17 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 42.2 Thousand |
| 16 Jun, 2025 | 15.3 | 15.3 | 15.0 | 15.2 | 300.00 |
| 13 Jun, 2025 | 15.7 | 15.7 | 15.0 | 15.2 | 249.86 Thousand |
| 12 Jun, 2025 | 15.0 | 15.8 | 15.0 | 15.8 | 1.08 Million |
| 11 Jun, 2025 | 14.5 | 15.2 | 14.5 | 15.1 | 1.04 Million |
| 10 Jun, 2025 | 14.1 | 14.5 | 14.1 | 14.5 | 45.61 Thousand |
| 09 Jun, 2025 | 14.5 | 14.5 | 14.1 | 14.3 | 40.75 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF