Muang Thai Insurance Public Company Limited (MTI.BK)
THB 108.0
(0.0%)
THB 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 108.5 | 109.5 | 104.0 | 109.0 | 19.68 Thousand |
| 04 Apr, 2025 | 107.5 | 110.0 | 107.0 | 110.0 | 8004.00 |
| 03 Apr, 2025 | 106.5 | 110.5 | 106.5 | 110.0 | 16 Thousand |
| 02 Apr, 2025 | 109.0 | 110.0 | 107.5 | 110.0 | 3102.00 |
| 01 Apr, 2025 | 106.0 | 109.5 | 105.0 | 109.5 | 143.2 Thousand |
| 31 Mar, 2025 | 106.0 | 108.0 | 105.5 | 106.0 | 23.6 Thousand |
| 28 Mar, 2025 | 109.0 | 110.0 | 109.0 | 109.5 | 1776.00 |
| 27 Mar, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 306.00 |
| 26 Mar, 2025 | 109.0 | 109.5 | 109.0 | 109.0 | 710.00 |
| 25 Mar, 2025 | 109.0 | 110.0 | 109.0 | 109.0 | 596.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF