Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.3 | 14.6 | 14.2 | 14.5 | 584.03 Thousand |
| 05 Jun, 2025 | 13.8 | 14.4 | 13.8 | 14.3 | 191.51 Thousand |
| 04 Jun, 2025 | 14.9 | 15.7 | 13.7 | 14.1 | 1.48 Million |
| 30 May, 2025 | 13.6 | 15.2 | 13.6 | 15.2 | 673.77 Thousand |
| 29 May, 2025 | 13.5 | 13.6 | 13.4 | 13.6 | 276.01 Thousand |
| 28 May, 2025 | 13.7 | 13.7 | 13.1 | 13.6 | 146.71 Thousand |
| 27 May, 2025 | 13.2 | 13.7 | 13.0 | 13.6 | 1.52 Million |
| 26 May, 2025 | 12.4 | 13.3 | 12.3 | 13.3 | 638.41 Thousand |
| 23 May, 2025 | 11.5 | 12.3 | 11.5 | 12.3 | 171.47 Thousand |
| 22 May, 2025 | 11.2 | 11.5 | 11.1 | 11.4 | 41.35 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF