Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 24 Oct, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 3701.00 |
| 22 Oct, 2024 | 108.5 | 109.0 | 108.5 | 109.0 | 402.00 |
| 21 Oct, 2024 | 106.0 | 108.5 | 106.0 | 108.5 | 4407.00 |
| 18 Oct, 2024 | 109.5 | 109.5 | 109.0 | 109.5 | 300.00 |
| 17 Oct, 2024 | 109.0 | 110.0 | 105.5 | 109.5 | 2400.00 |
| 16 Oct, 2024 | 110.0 | 111.0 | 110.0 | 110.5 | 1500.00 |
| 15 Oct, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 1104.00 |
| 11 Oct, 2024 | 109.0 | 113.0 | 109.0 | 109.5 | 2808.00 |
| 10 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF