Muang Thai Insurance Public Company Limited (MTI.BK)

THB 108.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 107.0 107.0 107.0 107.0 700.00
27 Jan, 2025 109.0 109.0 106.0 106.5 3300.00
24 Jan, 2025 106.5 107.0 106.5 107.0 4100.00
23 Jan, 2025 106.5 106.5 105.5 106.0 2800.00
22 Jan, 2025 107.0 107.0 106.0 106.0 1005.00
21 Jan, 2025 106.0 106.5 106.0 106.5 400.00
20 Jan, 2025 106.5 106.5 106.5 106.5 9901.00
17 Jan, 2025 106.5 107.0 106.5 107.0 3311.00
16 Jan, 2025 105.5 106.5 105.5 106.5 1200.00
15 Jan, 2025 105.5 105.5 105.5 105.5 2005.00