Muang Thai Insurance Public Company Limited (MTI.BK)

THB 109.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 106.0 106.0 105.5 105.5 600.00
02 Jan, 2025 104.5 104.5 104.5 104.5 325.00
30 Dec, 2024 106.0 106.5 105.0 106.5 4100.00
27 Dec, 2024 106.5 106.5 106.0 106.5 1101.00
26 Dec, 2024 105.5 106.5 105.5 106.5 301.00
25 Dec, 2024 105.5 106.5 105.5 105.5 1800.00
24 Dec, 2024 106.5 107.0 105.5 105.5 5600.00
23 Dec, 2024 106.5 107.0 106.5 107.0 2301.00
20 Dec, 2024 106.5 106.5 106.0 106.0 13.2 Thousand
19 Dec, 2024 106.5 106.5 105.0 105.5 4300.00