Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 2601.00 |
| 24 Sep, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 2901.00 |
| 23 Sep, 2024 | 109.0 | 112.0 | 109.0 | 109.0 | 4200.00 |
| 20 Sep, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 700.00 |
| 19 Sep, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 2518.00 |
| 18 Sep, 2024 | 108.5 | 108.5 | 108.0 | 108.0 | 1203.00 |
| 17 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 2000.00 |
| 16 Sep, 2024 | 106.0 | 112.5 | 106.0 | 112.5 | 1600.00 |
| 15 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 800.00 |
| 13 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 200.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF