Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 11.0 | 11.45 | 11.0 | 11.0 | 59 Thousand |
| 27 Feb, 2025 | 11.0 | 11.15 | 11.0 | 11.0 | 52.01 Thousand |
| 26 Feb, 2025 | 10.65 | 10.9 | 10.6 | 10.85 | 80.56 Thousand |
| 25 Feb, 2025 | 11.5 | 11.5 | 11.35 | 11.35 | 206 Thousand |
| 24 Feb, 2025 | 11.45 | 11.5 | 11.4 | 11.5 | 489.86 Thousand |
| 21 Feb, 2025 | 10.9 | 11.45 | 10.9 | 11.45 | 97.03 Thousand |
| 20 Feb, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 112.82 Thousand |
| 19 Feb, 2025 | 10.8 | 10.95 | 10.8 | 10.95 | 63.03 Thousand |
| 18 Feb, 2025 | 10.7 | 10.75 | 10.7 | 10.75 | 10.01 Thousand |
| 17 Feb, 2025 | 10.7 | 10.95 | 10.7 | 10.7 | 42.22 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF