Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 11.0 | 11.0 | 10.6 | 10.7 | 468.2 Thousand |
| 13 Feb, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 42 Thousand |
| 11 Feb, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 22 Thousand |
| 10 Feb, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 30.6 Thousand |
| 07 Feb, 2025 | 10.55 | 10.65 | 10.55 | 10.6 | 68 Thousand |
| 06 Feb, 2025 | 10.5 | 10.6 | 10.45 | 10.6 | 130.08 Thousand |
| 05 Feb, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 5000.00 |
| 04 Feb, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1020.00 |
| 03 Feb, 2025 | 10.6 | 10.65 | 10.6 | 10.65 | 6000.00 |
| 31 Jan, 2025 | 10.65 | 10.65 | 10.6 | 10.6 | 35 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF