Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 105.0 | 106.0 | 105.0 | 106.0 | 130.5 Thousand |
| 19 Aug, 2024 | 106.0 | 107.0 | 105.5 | 107.0 | 130.5 Thousand |
| 18 Aug, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 16 Aug, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 2201.00 |
| 15 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 2200.00 |
| 14 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1800.00 |
| 13 Aug, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 1.14 Million |
| 12 Aug, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 293.9 Thousand |
| 09 Aug, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 800.00 |
| 08 Aug, 2024 | 103.0 | 104.0 | 102.5 | 102.5 | 21.3 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF