Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 20.05 Thousand |
| 14 Jan, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 5040.00 |
| 13 Jan, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 141 Thousand |
| 10 Jan, 2025 | 10.55 | 10.65 | 10.55 | 10.65 | 96 Thousand |
| 09 Jan, 2025 | 10.5 | 10.6 | 10.5 | 10.6 | 56 Thousand |
| 08 Jan, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 11.71 Thousand |
| 07 Jan, 2025 | 10.65 | 10.7 | 10.65 | 10.7 | 87 Thousand |
| 06 Jan, 2025 | 10.65 | 10.65 | 10.45 | 10.5 | 63.34 Thousand |
| 03 Jan, 2025 | 10.6 | 10.6 | 10.55 | 10.55 | 6000.00 |
| 02 Jan, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 3250.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF