Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Aug, 2024 | 105.5 | 107.5 | 105.5 | 107.0 | 4900.00 |
| 29 Aug, 2024 | 107.5 | 107.5 | 105.5 | 105.5 | 4900.00 |
| 28 Aug, 2024 | 107.5 | 107.5 | 107.0 | 107.5 | 3200.00 |
| 27 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 400.00 |
| 26 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1735.00 |
| 25 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1700.00 |
| 23 Aug, 2024 | 107.0 | 107.0 | 105.0 | 105.5 | 4016.00 |
| 22 Aug, 2024 | 105.0 | 106.0 | 104.5 | 104.5 | 4000.00 |
| 21 Aug, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 1907.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF