Muang Thai Insurance Public Company Limited (MTI.BK)
THB 108.5
(0.0%)
THB 108.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 106.0 | 106.0 | 105.5 | 105.5 | 2402.00 |
| 26 Nov, 2024 | 106.5 | 107.0 | 106.5 | 106.5 | 1100.00 |
| 25 Nov, 2024 | 107.0 | 107.5 | 106.5 | 106.5 | 1100.00 |
| 22 Nov, 2024 | 106.5 | 106.5 | 105.5 | 106.0 | 8600.00 |
| 21 Nov, 2024 | 107.5 | 107.5 | 106.5 | 106.5 | 1900.00 |
| 20 Nov, 2024 | 106.5 | 106.5 | 106.0 | 106.5 | 3000.00 |
| 19 Nov, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 828.00 |
| 18 Nov, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 6863.00 |
| 15 Nov, 2024 | 107.0 | 107.0 | 106.5 | 106.5 | 1200.00 |
| 14 Nov, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 3492.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF