Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 10.65 | 10.65 | 10.6 | 10.65 | 10 Thousand |
| 28 Jan, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 7000.00 |
| 27 Jan, 2025 | 10.9 | 10.9 | 10.6 | 10.65 | 33 Thousand |
| 24 Jan, 2025 | 10.65 | 10.7 | 10.65 | 10.7 | 41 Thousand |
| 23 Jan, 2025 | 10.65 | 10.65 | 10.55 | 10.6 | 28 Thousand |
| 22 Jan, 2025 | 10.7 | 10.7 | 10.6 | 10.6 | 10.05 Thousand |
| 21 Jan, 2025 | 10.6 | 10.65 | 10.6 | 10.65 | 4000.00 |
| 20 Jan, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 99.01 Thousand |
| 17 Jan, 2025 | 10.65 | 10.7 | 10.65 | 10.7 | 33.11 Thousand |
| 16 Jan, 2025 | 10.55 | 10.65 | 10.55 | 10.65 | 12 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF