Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 10.6 | 10.65 | 10.5 | 10.65 | 41 Thousand |
| 27 Dec, 2024 | 10.65 | 10.65 | 10.6 | 10.65 | 11.01 Thousand |
| 26 Dec, 2024 | 10.55 | 10.65 | 10.55 | 10.65 | 3010.00 |
| 25 Dec, 2024 | 10.55 | 10.65 | 10.55 | 10.55 | 18 Thousand |
| 24 Dec, 2024 | 10.65 | 10.7 | 10.55 | 10.55 | 56 Thousand |
| 23 Dec, 2024 | 10.65 | 10.7 | 10.65 | 10.7 | 23.01 Thousand |
| 20 Dec, 2024 | 10.65 | 10.65 | 10.6 | 10.6 | 132 Thousand |
| 19 Dec, 2024 | 10.65 | 10.65 | 10.5 | 10.55 | 43 Thousand |
| 18 Dec, 2024 | 10.6 | 10.65 | 10.6 | 10.65 | 44 Thousand |
| 17 Dec, 2024 | 10.65 | 10.75 | 10.6 | 10.6 | 33.02 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF