Muang Thai Insurance Public Company Limited (MTI.BK)

THB 108.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 109.0 109.0 109.0 109.0 6615.00
27 Sep, 2024 109.0 110.0 109.0 109.5 1710.00
26 Sep, 2024 109.5 110.0 108.5 109.0 2510.00
25 Sep, 2024 110.5 110.5 110.5 110.5 2601.00
24 Sep, 2024 109.0 109.0 109.0 109.0 2901.00
23 Sep, 2024 109.0 112.0 109.0 109.0 4200.00
20 Sep, 2024 109.0 109.0 109.0 109.0 700.00
19 Sep, 2024 113.0 113.0 111.0 111.0 2518.00
18 Sep, 2024 108.5 108.5 108.0 108.0 1203.00
17 Sep, 2024 108.0 108.0 108.0 108.0 2000.00