Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 105.0 | 109.5 | 105.0 | 106.5 | 9000.00 |
| 03 Jul, 2024 | 105.5 | 106.0 | 105.5 | 106.0 | 21.3 Thousand |
| 02 Jul, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 3907.00 |
| 01 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 1101.00 |
| 28 Jun, 2024 | 107.0 | 107.0 | 106.5 | 106.5 | 601.00 |
| 27 Jun, 2024 | 108.0 | 108.0 | 107.5 | 107.5 | 600.00 |
| 26 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 5001.00 |
| 25 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 5200.00 |
| 24 Jun, 2024 | 105.5 | 107.0 | 104.5 | 106.5 | 11.2 Thousand |
| 20 Jun, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 4401.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF