Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 10.6 | 10.6 | 10.55 | 10.55 | 13 Thousand |
| 27 Nov, 2024 | 10.6 | 10.6 | 10.55 | 10.55 | 24.02 Thousand |
| 26 Nov, 2024 | 10.65 | 10.7 | 10.65 | 10.65 | 11 Thousand |
| 25 Nov, 2024 | 10.7 | 10.75 | 10.65 | 10.65 | 11 Thousand |
| 22 Nov, 2024 | 10.65 | 10.65 | 10.55 | 10.6 | 86 Thousand |
| 21 Nov, 2024 | 10.75 | 10.75 | 10.65 | 10.65 | 19 Thousand |
| 20 Nov, 2024 | 10.65 | 10.65 | 10.6 | 10.65 | 30 Thousand |
| 19 Nov, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 8280.00 |
| 18 Nov, 2024 | 10.6 | 10.7 | 10.5 | 10.6 | 68.63 Thousand |
| 15 Nov, 2024 | 10.7 | 10.7 | 10.65 | 10.65 | 12 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF