Muang Thai Insurance Public Company Limited (MTI.BK)

THB 109.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 10.75 10.75 10.75 10.75 60.01 Thousand
30 Oct, 2024 10.75 10.75 10.75 10.75 -
29 Oct, 2024 10.75 10.8 10.75 10.75 24.36 Thousand
28 Oct, 2024 10.7 10.75 10.7 10.75 64.01 Thousand
25 Oct, 2024 10.7 10.7 10.7 10.7 1000.00
24 Oct, 2024 10.9 10.9 10.8 10.8 37.01 Thousand
22 Oct, 2024 10.85 10.9 10.85 10.9 3020.00
21 Oct, 2024 10.6 10.85 10.6 10.85 44.07 Thousand
18 Oct, 2024 10.95 10.95 10.9 10.95 3000.00
17 Oct, 2024 10.9 11.0 10.55 10.95 24 Thousand