Muang Thai Insurance Public Company Limited (MTI.BK)
THB 108.0
(1.41%)
THB 108.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 107.0 | 107.5 | 107.0 | 107.0 | 24 Thousand |
| 03 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 3002.00 |
| 02 Sep, 2024 | 107.0 | 107.0 | 106.5 | 107.0 | 9100.00 |
| 01 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Aug, 2024 | 105.5 | 107.5 | 105.5 | 107.0 | 4900.00 |
| 29 Aug, 2024 | 107.5 | 107.5 | 105.5 | 105.5 | 3204.00 |
| 28 Aug, 2024 | 107.5 | 107.5 | 107.0 | 107.5 | 435.00 |
| 27 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 26 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1735.00 |
| 25 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1700.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF