Muang Thai Insurance Public Company Limited (MTI.BK)
THB 108.0
(1.41%)
THB 108.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 293.9 Thousand |
| 09 Aug, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 800.00 |
| 08 Aug, 2024 | 103.0 | 104.0 | 102.5 | 102.5 | 21.3 Thousand |
| 07 Aug, 2024 | 102.0 | 103.0 | 101.5 | 101.5 | 3400.00 |
| 06 Aug, 2024 | 103.5 | 104.0 | 102.0 | 102.0 | 34.01 Thousand |
| 05 Aug, 2024 | 103.5 | 103.5 | 102.0 | 102.0 | 90.91 Thousand |
| 02 Aug, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 1000.00 |
| 01 Aug, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 10.2 Thousand |
| 31 Jul, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 30 Jul, 2024 | 104.0 | 105.0 | 102.0 | 105.0 | 13.6 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF