Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 13 Thousand |
| 30 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 66.15 Thousand |
| 27 Sep, 2024 | 10.9 | 11.0 | 10.9 | 10.95 | 17.1 Thousand |
| 26 Sep, 2024 | 10.95 | 11.0 | 10.85 | 10.9 | 25.1 Thousand |
| 25 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 26.01 Thousand |
| 24 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 29.01 Thousand |
| 23 Sep, 2024 | 10.9 | 11.2 | 10.9 | 10.9 | 42 Thousand |
| 20 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 7000.00 |
| 19 Sep, 2024 | 11.3 | 11.3 | 11.1 | 11.1 | 25.18 Thousand |
| 18 Sep, 2024 | 10.85 | 10.85 | 10.8 | 10.8 | 12.03 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF