Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 110.5 | 110.5 | 110.0 | 110.5 | 64.42 Thousand |
| 28 Mar, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 1000.00 |
| 27 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 310.00 |
| 26 Mar, 2024 | 110.0 | 110.5 | 109.5 | 110.5 | 1500.00 |
| 25 Mar, 2024 | 109.5 | 111.0 | 109.0 | 109.5 | 5663.00 |
| 22 Mar, 2024 | 111.0 | 111.0 | 109.5 | 109.5 | 3322.00 |
| 21 Mar, 2024 | 111.0 | 111.0 | 109.5 | 110.0 | 2879.00 |
| 20 Mar, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 216.00 |
| 19 Mar, 2024 | 111.0 | 111.0 | 109.0 | 109.5 | 5700.00 |
| 18 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 410.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF