Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 10.7 | 10.75 | 10.7 | 10.7 | 240 Thousand |
| 03 Sep, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 30.02 Thousand |
| 02 Sep, 2024 | 10.7 | 10.7 | 10.65 | 10.7 | 91 Thousand |
| 01 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Aug, 2024 | 10.55 | 10.75 | 10.55 | 10.7 | 49 Thousand |
| 29 Aug, 2024 | 10.75 | 10.75 | 10.55 | 10.55 | 32.04 Thousand |
| 28 Aug, 2024 | 10.75 | 10.75 | 10.7 | 10.75 | 4350.00 |
| 27 Aug, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
| 26 Aug, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 17.35 Thousand |
| 25 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1700.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF