Muang Thai Insurance Public Company Limited (MTI.BK)
THB 108.0
(1.41%)
THB 108.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 108.0 | 108.0 | 107.5 | 107.5 | 600.00 |
| 26 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 5001.00 |
| 25 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 5200.00 |
| 24 Jun, 2024 | 105.5 | 107.0 | 104.5 | 106.5 | 11.2 Thousand |
| 21 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Jun, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 4401.00 |
| 19 Jun, 2024 | 107.0 | 107.0 | 105.5 | 105.5 | 914.00 |
| 18 Jun, 2024 | 105.5 | 107.0 | 105.5 | 107.0 | 4553.00 |
| 17 Jun, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 6807.00 |
| 14 Jun, 2024 | 109.5 | 109.5 | 105.5 | 107.5 | 13.5 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF