Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 111.0 | 111.5 | 110.0 | 111.5 | 1990.00 |
| 14 Mar, 2024 | 109.5 | 110.5 | 109.5 | 109.5 | 1400.00 |
| 13 Mar, 2024 | 108.5 | 110.0 | 108.5 | 109.5 | 2000.00 |
| 12 Mar, 2024 | 110.0 | 110.5 | 108.0 | 109.5 | 1200.00 |
| 11 Mar, 2024 | 108.0 | 109.5 | 105.5 | 109.5 | 21.3 Thousand |
| 08 Mar, 2024 | 114.0 | 114.0 | 113.5 | 114.0 | 9927.00 |
| 07 Mar, 2024 | 113.5 | 113.5 | 113.0 | 113.0 | 4107.00 |
| 06 Mar, 2024 | 113.0 | 114.0 | 113.0 | 113.0 | 6101.00 |
| 05 Mar, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 6403.00 |
| 04 Mar, 2024 | 113.0 | 113.5 | 112.5 | 113.5 | 10.82 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF