Muang Thai Insurance Public Company Limited (MTI.BK)

THB 109.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.7 10.7 10.5 10.55 40.16 Thousand
22 Aug, 2024 10.5 10.6 10.45 10.45 15 Thousand
21 Aug, 2024 10.6 10.7 10.6 10.7 19.07 Thousand
20 Aug, 2024 10.5 10.6 10.5 10.6 1.3 Million
19 Aug, 2024 10.6 10.7 10.55 10.7 225.19 Thousand
18 Aug, 2024 105.0 105.0 105.0 105.0 -
16 Aug, 2024 10.6 10.6 10.5 10.5 22.01 Thousand
15 Aug, 2024 10.6 10.6 10.6 10.6 18 Thousand
14 Aug, 2024 10.5 10.5 10.5 10.5 -
13 Aug, 2024 10.4 10.5 10.4 10.5 11.43 Million