Muang Thai Insurance Public Company Limited (MTI.BK)
THB 108.0
(1.41%)
THB 108.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 112.0 | 112.0 | 111.0 | 112.0 | 17.9 Thousand |
| 28 May, 2024 | 110.0 | 111.0 | 109.5 | 110.5 | 9302.00 |
| 27 May, 2024 | 109.5 | 110.0 | 109.5 | 109.5 | 7407.00 |
| 24 May, 2024 | 109.5 | 109.5 | 108.0 | 109.5 | 14.63 Thousand |
| 23 May, 2024 | 107.5 | 109.5 | 107.5 | 109.0 | 3801.00 |
| 21 May, 2024 | 109.0 | 109.0 | 108.5 | 109.0 | 19.4 Thousand |
| 20 May, 2024 | 109.0 | 109.5 | 108.5 | 109.0 | 29.3 Thousand |
| 17 May, 2024 | 107.0 | 109.5 | 107.0 | 108.5 | 31.85 Thousand |
| 16 May, 2024 | 106.5 | 107.0 | 106.5 | 107.0 | 8802.00 |
| 15 May, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 20.8 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF