Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 14 Feb, 2024 | 110.5 | 112.5 | 110.5 | 111.5 | 1500.00 |
| 13 Feb, 2024 | 110.5 | 112.0 | 110.5 | 110.5 | 3500.00 |
| 12 Feb, 2024 | 111.5 | 112.0 | 110.0 | 112.0 | 2801.00 |
| 09 Feb, 2024 | 112.5 | 112.5 | 110.5 | 110.5 | 1576.00 |
| 08 Feb, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 718.00 |
| 07 Feb, 2024 | 112.0 | 112.5 | 110.0 | 111.0 | 4400.00 |
| 06 Feb, 2024 | 111.5 | 112.5 | 110.0 | 111.0 | 5405.00 |
| 05 Feb, 2024 | 112.0 | 113.5 | 111.5 | 111.5 | 5705.00 |
| 02 Feb, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 1807.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF