Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 204.00 |
| 31 Jan, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 300.00 |
| 30 Jan, 2024 | 114.0 | 114.0 | 111.5 | 111.5 | 709.00 |
| 29 Jan, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 3304.00 |
| 26 Jan, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 172.00 |
| 25 Jan, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 24 Jan, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 8800.00 |
| 23 Jan, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 301.00 |
| 22 Jan, 2024 | 111.0 | 113.5 | 111.0 | 111.0 | 800.00 |
| 19 Jan, 2024 | 113.0 | 113.5 | 110.5 | 111.0 | 400.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF