Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 10.55 | 10.7 | 10.55 | 10.7 | 57.02 Thousand |
| 09 Jul, 2024 | 10.7 | 10.7 | 10.55 | 10.55 | 14.28 Thousand |
| 08 Jul, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1020.00 |
| 05 Jul, 2024 | 10.65 | 10.65 | 10.6 | 10.6 | 810 Thousand |
| 04 Jul, 2024 | 10.5 | 10.95 | 10.5 | 10.65 | 90 Thousand |
| 03 Jul, 2024 | 10.55 | 10.6 | 10.55 | 10.6 | 213.03 Thousand |
| 02 Jul, 2024 | 10.5 | 10.7 | 10.5 | 10.6 | 39.07 Thousand |
| 01 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 11.01 Thousand |
| 28 Jun, 2024 | 10.7 | 10.7 | 10.65 | 10.65 | 6010.00 |
| 27 Jun, 2024 | 10.8 | 10.8 | 10.75 | 10.75 | 6000.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF