Muang Thai Insurance Public Company Limited (MTI.BK)
THB 108.0
(1.41%)
THB 108.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 104.0 | 106.5 | 104.0 | 106.0 | 37.1 Thousand |
| 13 May, 2024 | 107.0 | 107.0 | 103.0 | 105.5 | 37.5 Thousand |
| 10 May, 2024 | 108.0 | 108.0 | 104.5 | 104.5 | 59.6 Thousand |
| 09 May, 2024 | 111.0 | 111.5 | 110.0 | 111.5 | 1001.00 |
| 08 May, 2024 | 111.0 | 111.0 | 108.5 | 108.5 | 400.00 |
| 07 May, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 200.00 |
| 03 May, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 1901.00 |
| 02 May, 2024 | 109.5 | 110.0 | 109.5 | 109.5 | 1309.00 |
| 30 Apr, 2024 | 109.0 | 109.5 | 109.0 | 109.5 | 1100.00 |
| 29 Apr, 2024 | 107.0 | 109.0 | 107.0 | 109.0 | 810.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF