Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 1000.00 |
| 17 Jan, 2024 | 114.0 | 114.0 | 112.0 | 112.0 | 5507.00 |
| 16 Jan, 2024 | 113.5 | 114.0 | 113.5 | 113.5 | 2406.00 |
| 15 Jan, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 3221.00 |
| 12 Jan, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 2201.00 |
| 11 Jan, 2024 | 114.5 | 114.5 | 114.0 | 114.0 | 71.21 Thousand |
| 10 Jan, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 101.00 |
| 09 Jan, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 08 Jan, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | 122.00 |
| 05 Jan, 2024 | 112.0 | 112.5 | 112.0 | 112.5 | 1638.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF