Muang Thai Insurance Public Company Limited (MTI.BK)
THB 108.0
(1.41%)
THB 108.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 427.00 |
| 25 Apr, 2024 | 108.0 | 108.0 | 107.5 | 107.5 | 801.00 |
| 24 Apr, 2024 | 108.0 | 109.5 | 107.0 | 107.0 | 1413.00 |
| 23 Apr, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 100.00 |
| 22 Apr, 2024 | 107.0 | 110.5 | 107.0 | 110.0 | 15.3 Thousand |
| 19 Apr, 2024 | 107.5 | 108.0 | 106.5 | 106.5 | 3122.00 |
| 18 Apr, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 710.00 |
| 17 Apr, 2024 | 109.5 | 109.5 | 108.0 | 109.0 | 6703.00 |
| 11 Apr, 2024 | 110.0 | 110.0 | 108.5 | 108.5 | 1100.00 |
| 10 Apr, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 300.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF