Muang Thai Insurance Public Company Limited (MTI.BK)

THB 105.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 112.5 112.5 112.0 112.0 1121.00
26 Dec, 2023 112.0 112.5 112.0 112.0 1414.00
25 Dec, 2023 112.0 112.0 112.0 112.0 201.00
22 Dec, 2023 112.0 112.0 111.0 111.0 200.00
21 Dec, 2023 112.0 112.0 111.5 112.0 1650.00
20 Dec, 2023 111.0 111.5 111.0 111.5 3401.00
19 Dec, 2023 111.0 111.0 110.5 111.0 2512.00
18 Dec, 2023 111.0 111.5 110.5 110.5 2602.00
15 Dec, 2023 111.0 111.0 110.0 110.0 10.22 Thousand
14 Dec, 2023 110.0 110.0 110.0 110.0 120.75 Thousand