Muang Thai Insurance Public Company Limited (MTI.BK)

THB 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 113.0 113.0 112.0 112.0 2188.00
21 Feb, 2024 112.0 113.0 112.0 113.0 3200.00
20 Feb, 2024 112.5 112.5 111.0 112.0 2500.00
19 Feb, 2024 111.0 111.0 111.0 111.0 -
16 Feb, 2024 112.0 112.0 111.0 111.0 825.00
15 Feb, 2024 111.5 111.5 111.5 111.5 -
14 Feb, 2024 110.5 112.5 110.5 111.5 1500.00
13 Feb, 2024 110.5 112.0 110.5 110.5 3500.00
12 Feb, 2024 111.5 112.0 110.0 112.0 2801.00
09 Feb, 2024 112.5 112.5 110.5 110.5 1576.00