Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 110.5 | 111.0 | 110.5 | 111.0 | 4200.00 |
| 16 Nov, 2023 | 111.0 | 111.0 | 110.5 | 110.5 | 3100.00 |
| 15 Nov, 2023 | 110.0 | 111.0 | 110.0 | 110.5 | 6500.00 |
| 14 Nov, 2023 | 111.0 | 111.0 | 110.0 | 110.5 | 4900.00 |
| 13 Nov, 2023 | 111.0 | 111.0 | 110.0 | 110.5 | 7000.00 |
| 10 Nov, 2023 | 111.0 | 111.0 | 110.5 | 111.0 | 7100.00 |
| 09 Nov, 2023 | 111.5 | 112.5 | 110.5 | 111.0 | 6100.00 |
| 08 Nov, 2023 | 113.0 | 113.0 | 111.0 | 111.5 | 1300.00 |
| 07 Nov, 2023 | 113.0 | 114.0 | 112.0 | 112.0 | 1500.00 |
| 06 Nov, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | 400.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF