Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 113.0 | 113.0 | 111.0 | 111.0 | 4200.00 |
| 02 Nov, 2023 | 113.0 | 113.0 | 112.0 | 112.0 | 1800.00 |
| 01 Nov, 2023 | 113.0 | 113.0 | 112.0 | 112.5 | 3100.00 |
| 31 Oct, 2023 | 113.0 | 113.0 | 112.5 | 113.0 | 2100.00 |
| 30 Oct, 2023 | 112.0 | 112.5 | 111.0 | 111.0 | 2600.00 |
| 27 Oct, 2023 | 111.0 | 112.5 | 110.5 | 111.0 | 2900.00 |
| 26 Oct, 2023 | 112.5 | 112.5 | 112.0 | 112.0 | 3700.00 |
| 25 Oct, 2023 | 113.0 | 113.0 | 112.5 | 113.0 | 2300.00 |
| 24 Oct, 2023 | 113.0 | 114.0 | 113.0 | 114.0 | 2200.00 |
| 20 Oct, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | 500.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF