Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 110.0 | 110.5 | 110.0 | 110.0 | 60.01 Thousand |
| 04 Apr, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 1014.00 |
| 03 Apr, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 1414.00 |
| 02 Apr, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 705.00 |
| 01 Apr, 2024 | 109.5 | 110.0 | 109.5 | 109.5 | 1200.00 |
| 29 Mar, 2024 | 110.5 | 110.5 | 110.0 | 110.5 | 64.42 Thousand |
| 28 Mar, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 1000.00 |
| 27 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 310.00 |
| 26 Mar, 2024 | 110.0 | 110.5 | 109.5 | 110.5 | 1500.00 |
| 25 Mar, 2024 | 109.5 | 111.0 | 109.0 | 109.5 | 5663.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF