Muang Thai Insurance Public Company Limited (MTI.BK)

THB 105.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 112.0 112.0 112.0 112.0 -
11 Oct, 2023 112.0 112.0 112.0 112.0 -
10 Oct, 2023 111.5 116.0 111.5 112.0 1900.00
09 Oct, 2023 111.0 111.5 111.0 111.5 800.00
06 Oct, 2023 112.5 112.5 112.5 112.5 -
05 Oct, 2023 115.5 116.0 112.5 112.5 1100.00
04 Oct, 2023 110.5 115.5 110.5 115.5 3200.00
03 Oct, 2023 114.0 114.0 114.0 114.0 100.00
02 Oct, 2023 115.5 115.5 114.0 115.5 2400.00
29 Sep, 2023 115.5 116.0 115.5 115.5 2600.00