Muang Thai Insurance Public Company Limited (MTI.BK)

THB 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 111.5 111.5 111.5 111.5 -
24 Jan, 2024 111.5 111.5 111.5 111.5 8800.00
23 Jan, 2024 111.5 111.5 111.5 111.5 301.00
22 Jan, 2024 111.0 113.5 111.0 111.0 800.00
19 Jan, 2024 113.0 113.5 110.5 111.0 400.00
18 Jan, 2024 112.0 112.0 110.0 110.0 1000.00
17 Jan, 2024 114.0 114.0 112.0 112.0 5507.00
16 Jan, 2024 113.5 114.0 113.5 113.5 2406.00
15 Jan, 2024 114.0 114.0 113.0 113.0 3221.00
12 Jan, 2024 114.0 114.0 114.0 114.0 2201.00