Muang Thai Insurance Public Company Limited (MTI.BK)
THB 108.0
(0.0%)
THB 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 114.5 | 114.5 | 114.0 | 114.0 | 71.21 Thousand |
| 10 Jan, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 101.00 |
| 09 Jan, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 08 Jan, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | 122.00 |
| 05 Jan, 2024 | 112.0 | 112.5 | 112.0 | 112.5 | 1638.00 |
| 04 Jan, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 4216.00 |
| 03 Jan, 2024 | 113.5 | 114.0 | 113.0 | 113.0 | 5614.00 |
| 02 Jan, 2024 | 112.5 | 113.5 | 112.5 | 113.5 | 408.00 |
| 28 Dec, 2023 | 111.0 | 113.0 | 111.0 | 113.0 | 4448.00 |
| 27 Dec, 2023 | 112.5 | 112.5 | 112.0 | 112.0 | 1121.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF