Muang Thai Insurance Public Company Limited (MTI.BK)

THB 105.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 116.0 116.0 115.5 115.5 600.00
27 Sep, 2023 116.5 116.5 116.5 116.5 -
26 Sep, 2023 116.0 116.5 116.0 116.5 700.00
25 Sep, 2023 119.0 119.0 119.0 119.0 -
22 Sep, 2023 116.5 119.0 116.5 119.0 500.00
21 Sep, 2023 117.0 117.0 116.5 116.5 800.00
20 Sep, 2023 119.0 119.0 119.0 119.0 300.00
19 Sep, 2023 119.0 119.0 117.0 117.0 200.00
18 Sep, 2023 116.5 117.5 116.5 117.5 600.00
15 Sep, 2023 117.0 117.5 117.0 117.5 200.00