Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 4216.00 |
| 03 Jan, 2024 | 113.5 | 114.0 | 113.0 | 113.0 | 5614.00 |
| 02 Jan, 2024 | 112.5 | 113.5 | 112.5 | 113.5 | 408.00 |
| 28 Dec, 2023 | 111.0 | 113.0 | 111.0 | 113.0 | 4448.00 |
| 27 Dec, 2023 | 112.5 | 112.5 | 112.0 | 112.0 | 1121.00 |
| 26 Dec, 2023 | 112.0 | 112.5 | 112.0 | 112.0 | 1414.00 |
| 25 Dec, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | 201.00 |
| 22 Dec, 2023 | 112.0 | 112.0 | 111.0 | 111.0 | 200.00 |
| 21 Dec, 2023 | 112.0 | 112.0 | 111.5 | 112.0 | 1650.00 |
| 20 Dec, 2023 | 111.0 | 111.5 | 111.0 | 111.5 | 3401.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF