Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1000.00 |
| 11 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 2280.00 |
| 10 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 120 Thousand |
| 07 Jun, 2024 | 10.7 | 10.85 | 10.7 | 10.85 | 167.01 Thousand |
| 06 Jun, 2024 | 10.75 | 10.8 | 10.75 | 10.8 | 17 Thousand |
| 05 Jun, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 6010.00 |
| 04 Jun, 2024 | 11.1 | 11.1 | 10.85 | 10.85 | 13.06 Thousand |
| 31 May, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 6904.00 |
| 30 May, 2024 | 111.0 | 111.0 | 110.5 | 110.5 | 202.00 |
| 29 May, 2024 | 112.0 | 112.0 | 111.0 | 112.0 | 17.9 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF