Muang Thai Insurance Public Company Limited (MTI.BK)
THB 108.0
(1.41%)
THB 108.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 106.5 | 107.5 | 106.5 | 107.5 | 4300.00 |
| 12 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 11 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 228.00 |
| 10 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 12 Thousand |
| 07 Jun, 2024 | 107.0 | 108.5 | 107.0 | 108.5 | 16.7 Thousand |
| 06 Jun, 2024 | 107.5 | 108.0 | 107.5 | 108.0 | 1700.00 |
| 05 Jun, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 601.00 |
| 04 Jun, 2024 | 111.0 | 111.0 | 108.5 | 108.5 | 1306.00 |
| 31 May, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 6904.00 |
| 30 May, 2024 | 111.0 | 111.0 | 110.5 | 110.5 | 202.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF