Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.3 | 10.3 | 10.25 | 10.25 | 8000.00 |
| 08 Aug, 2024 | 10.3 | 10.4 | 10.25 | 10.25 | 213.02 Thousand |
| 07 Aug, 2024 | 10.2 | 10.3 | 10.15 | 10.15 | 34 Thousand |
| 06 Aug, 2024 | 10.35 | 10.4 | 10.2 | 10.2 | 340.15 Thousand |
| 05 Aug, 2024 | 10.35 | 10.35 | 10.2 | 10.2 | 909.14 Thousand |
| 02 Aug, 2024 | 10.5 | 10.5 | 10.4 | 10.4 | 10 Thousand |
| 01 Aug, 2024 | 10.55 | 10.55 | 10.4 | 10.4 | 102.01 Thousand |
| 31 Jul, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | - |
| 30 Jul, 2024 | 10.4 | 10.5 | 10.2 | 10.5 | 136.01 Thousand |
| 26 Jul, 2024 | 10.4 | 10.4 | 10.3 | 10.3 | 35.25 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF