Muang Thai Insurance Public Company Limited (MTI.BK)

THB 105.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 108.0 108.0 108.0 108.0 710.00
17 Apr, 2024 109.5 109.5 108.0 109.0 6703.00
11 Apr, 2024 110.0 110.0 108.5 108.5 1100.00
10 Apr, 2024 110.0 110.0 109.0 109.0 300.00
09 Apr, 2024 110.5 110.5 108.5 108.5 1700.00
05 Apr, 2024 110.0 110.5 110.0 110.0 60.01 Thousand
04 Apr, 2024 109.0 109.0 109.0 109.0 1014.00
03 Apr, 2024 110.0 110.0 109.0 109.0 1414.00
02 Apr, 2024 109.5 109.5 109.5 109.5 705.00
01 Apr, 2024 109.5 110.0 109.5 109.5 1200.00