Muang Thai Insurance Public Company Limited (MTI.BK)

THB 108.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 104.0 104.0 103.0 103.0 3525.00
25 Jul, 2024 104.5 105.0 104.0 104.0 2802.00
24 Jul, 2024 105.0 105.0 105.0 105.0 100.00
23 Jul, 2024 105.0 105.0 105.0 105.0 2301.00
19 Jul, 2024 106.5 106.5 106.5 106.5 105.00
18 Jul, 2024 106.5 106.5 106.5 106.5 301.00
17 Jul, 2024 105.5 105.5 105.5 105.5 1000.00
16 Jul, 2024 107.0 107.0 107.0 107.0 100.00
15 Jul, 2024 106.5 107.0 105.5 107.0 102.4 Thousand
12 Jul, 2024 107.0 107.0 107.0 107.0 -