Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 20 Thousand |
| 16 Sep, 2024 | 10.6 | 11.25 | 10.6 | 11.25 | 16 Thousand |
| 15 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 800.00 |
| 13 Sep, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 2000.00 |
| 12 Sep, 2024 | 10.75 | 10.8 | 10.75 | 10.75 | 215.35 Thousand |
| 11 Sep, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 112.01 Thousand |
| 10 Sep, 2024 | 10.7 | 10.75 | 10.7 | 10.75 | 14.01 Thousand |
| 09 Sep, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 22 Thousand |
| 08 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Sep, 2024 | 10.9 | 10.9 | 10.7 | 10.7 | 21.08 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF