Muang Thai Insurance Public Company Limited (MTI.BK)
THB 108.0
(1.41%)
THB 108.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 107.0 | 107.0 | 105.0 | 105.5 | 4016.00 |
| 22 Aug, 2024 | 105.0 | 106.0 | 104.5 | 104.5 | 1500.00 |
| 21 Aug, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 1907.00 |
| 20 Aug, 2024 | 105.0 | 106.0 | 105.0 | 106.0 | 130.5 Thousand |
| 19 Aug, 2024 | 106.0 | 107.0 | 105.5 | 107.0 | 22.51 Thousand |
| 18 Aug, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 16 Aug, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 2201.00 |
| 15 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1800.00 |
| 14 Aug, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 13 Aug, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 1.14 Million |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF