Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 11.0 | 11.1 | 11.0 | 11.05 | 15 Thousand |
| 15 Oct, 2024 | 11.4 | 11.4 | 11.3 | 11.3 | 11.04 Thousand |
| 11 Oct, 2024 | 10.9 | 11.3 | 10.9 | 10.95 | 28.08 Thousand |
| 10 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 09 Oct, 2024 | 11.0 | 11.3 | 10.9 | 10.9 | 20.04 Thousand |
| 08 Oct, 2024 | 10.7 | 11.15 | 10.7 | 11.15 | 42.03 Thousand |
| 07 Oct, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 04 Oct, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 5000.00 |
| 03 Oct, 2024 | 11.05 | 11.05 | 10.95 | 10.95 | 52 Thousand |
| 02 Oct, 2024 | 11.0 | 11.0 | 10.95 | 10.95 | 11.55 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF