Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 11.0 | 11.0 | 10.9 | 10.9 | 34.92 Thousand |
| 13 Nov, 2024 | 10.9 | 10.95 | 10.9 | 10.95 | 2000.00 |
| 12 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 9130.00 |
| 11 Nov, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1000.00 |
| 08 Nov, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 5000.00 |
| 07 Nov, 2024 | 10.7 | 10.7 | 10.65 | 10.65 | 2010.00 |
| 06 Nov, 2024 | 10.8 | 10.8 | 10.7 | 10.7 | 15.1 Thousand |
| 05 Nov, 2024 | 10.8 | 10.8 | 10.75 | 10.8 | 22.03 Thousand |
| 04 Nov, 2024 | 10.65 | 10.85 | 10.65 | 10.85 | 2600.00 |
| 01 Nov, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 4960.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF