Muang Thai Insurance Public Company Limited (MTI.BK)
THB 108.0
(1.41%)
THB 108.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 106.0 | 112.5 | 106.0 | 112.5 | 1600.00 |
| 15 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 800.00 |
| 13 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 200.00 |
| 12 Sep, 2024 | 107.5 | 108.0 | 107.5 | 107.5 | 21.53 Thousand |
| 11 Sep, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 11.2 Thousand |
| 10 Sep, 2024 | 107.0 | 107.5 | 107.0 | 107.5 | 1401.00 |
| 09 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 2200.00 |
| 08 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Sep, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 2108.00 |
| 05 Sep, 2024 | 109.5 | 109.5 | 107.0 | 107.0 | 13.91 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF