Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 107.0 | 107.0 | 105.5 | 105.5 | 914.00 |
| 18 Jun, 2024 | 105.5 | 107.0 | 105.5 | 107.0 | 4553.00 |
| 17 Jun, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 6807.00 |
| 14 Jun, 2024 | 109.5 | 109.5 | 105.5 | 107.5 | 13.5 Thousand |
| 13 Jun, 2024 | 106.5 | 107.5 | 106.5 | 107.5 | 4300.00 |
| 12 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 11 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 228.00 |
| 10 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 12 Thousand |
| 07 Jun, 2024 | 107.0 | 108.5 | 107.0 | 108.5 | 16.7 Thousand |
| 06 Jun, 2024 | 107.5 | 108.0 | 107.5 | 108.0 | 1700.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF