Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 10.55 | 10.65 | 10.55 | 10.65 | 930.01 Thousand |
| 13 Dec, 2024 | 10.6 | 10.65 | 10.5 | 10.65 | 2.76 Million |
| 12 Dec, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 1000.00 |
| 11 Dec, 2024 | 10.65 | 10.65 | 10.6 | 10.6 | 512 Thousand |
| 09 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 4000.00 |
| 06 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 101 Thousand |
| 04 Dec, 2024 | 10.55 | 10.65 | 10.55 | 10.65 | 6000.00 |
| 03 Dec, 2024 | 10.6 | 10.65 | 10.5 | 10.55 | 18.04 Thousand |
| 02 Dec, 2024 | 10.5 | 10.55 | 10.5 | 10.5 | 13.26 Thousand |
| 29 Nov, 2024 | 10.55 | 10.65 | 10.5 | 10.55 | 42 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF