Muang Thai Insurance Public Company Limited (MTI.BK)

THB 108.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 114.0 114.0 113.0 113.0 1104.00
11 Oct, 2024 109.0 113.0 109.0 109.5 2808.00
10 Oct, 2024 109.0 109.0 109.0 109.0 -
09 Oct, 2024 110.0 113.0 109.0 109.0 2004.00
08 Oct, 2024 107.0 111.5 107.0 111.5 4203.00
07 Oct, 2024 109.5 109.5 109.5 109.5 -
04 Oct, 2024 109.5 109.5 109.5 109.5 500.00
03 Oct, 2024 110.5 110.5 109.5 109.5 5200.00
02 Oct, 2024 110.0 110.0 109.5 109.5 1155.00
01 Oct, 2024 109.0 109.0 109.0 109.0 1300.00