Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 2301.00 |
| 19 Jul, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 105.00 |
| 18 Jul, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 301.00 |
| 17 Jul, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 1000.00 |
| 16 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 15 Jul, 2024 | 106.5 | 107.0 | 105.5 | 107.0 | 102.4 Thousand |
| 10 Jul, 2024 | 105.5 | 107.0 | 105.5 | 107.0 | 5702.00 |
| 09 Jul, 2024 | 107.0 | 107.0 | 105.5 | 105.5 | 1428.00 |
| 08 Jul, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 102.00 |
| 05 Jul, 2024 | 106.5 | 106.5 | 106.0 | 106.0 | 81 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF