Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 106.5 | 107.0 | 106.5 | 107.0 | 3311.00 |
| 16 Jan, 2025 | 105.5 | 106.5 | 105.5 | 106.5 | 1200.00 |
| 15 Jan, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 2005.00 |
| 14 Jan, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 504.00 |
| 13 Jan, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 14.1 Thousand |
| 10 Jan, 2025 | 105.5 | 106.5 | 105.5 | 106.5 | 9600.00 |
| 09 Jan, 2025 | 105.0 | 106.0 | 105.0 | 106.0 | 5600.00 |
| 08 Jan, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 1171.00 |
| 07 Jan, 2025 | 106.5 | 107.0 | 106.5 | 107.0 | 8700.00 |
| 06 Jan, 2025 | 106.5 | 106.5 | 104.5 | 105.0 | 6334.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF