Muang Thai Insurance Public Company Limited (MTI.BK)
THB 105.5
(-0.94%)
THB 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 110.0 | 113.0 | 109.0 | 109.0 | 2004.00 |
| 08 Oct, 2024 | 107.0 | 111.5 | 107.0 | 111.5 | 4203.00 |
| 07 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 04 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 500.00 |
| 03 Oct, 2024 | 110.5 | 110.5 | 109.5 | 109.5 | 5200.00 |
| 02 Oct, 2024 | 110.0 | 110.0 | 109.5 | 109.5 | 1155.00 |
| 01 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 1300.00 |
| 30 Sep, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 6615.00 |
| 27 Sep, 2024 | 109.0 | 110.0 | 109.0 | 109.5 | 1900.00 |
| 26 Sep, 2024 | 109.5 | 110.0 | 108.5 | 109.0 | 2510.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF