Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 11.0 | 11.4 | 10.75 | 10.75 | 16.98 Thousand |
| 14 Mar, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 13.03 Thousand |
| 13 Mar, 2025 | 10.9 | 10.9 | 10.8 | 10.8 | 12.1 Thousand |
| 12 Mar, 2025 | 10.7 | 10.8 | 10.7 | 10.8 | 43.6 Thousand |
| 11 Mar, 2025 | 10.6 | 10.7 | 10.55 | 10.7 | 134.78 Thousand |
| 10 Mar, 2025 | 11.3 | 11.55 | 11.3 | 11.5 | 279.18 Thousand |
| 07 Mar, 2025 | 11.4 | 11.4 | 11.05 | 11.3 | 35.83 Thousand |
| 06 Mar, 2025 | 11.35 | 11.4 | 11.35 | 11.4 | 9050.00 |
| 05 Mar, 2025 | 11.25 | 11.35 | 11.25 | 11.35 | 17.02 Thousand |
| 04 Mar, 2025 | 11.05 | 11.25 | 11.05 | 11.15 | 32.12 Thousand |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF