Metro Systems Corporation Public Company Limited (MSC.BK)

THB 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 8.0 8.0 7.8 7.8 210.44 Thousand
19 Aug, 2024 8.1 8.25 8.0 8.2 210.4 Thousand
18 Aug, 2024 8.2 8.2 8.2 8.2 -
16 Aug, 2024 8.0 8.2 7.9 8.2 118 Thousand
15 Aug, 2024 8.45 8.45 8.0 8.1 118 Thousand
14 Aug, 2024 8.3 8.3 8.05 8.3 12.9 Thousand
13 Aug, 2024 8.4 8.4 8.05 8.25 41.62 Thousand
12 Aug, 2024 8.4 8.4 8.05 8.25 41.6 Thousand
09 Aug, 2024 8.7 8.7 8.4 8.7 2900.00
08 Aug, 2024 8.7 8.7 8.25 8.7 16.62 Thousand