Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.25 | 8.25 | 8.15 | 8.25 | 1100.00 |
| 11 Sep, 2024 | 8.25 | 8.25 | 8.2 | 8.25 | 1101.00 |
| 10 Sep, 2024 | 8.25 | 8.25 | 8.05 | 8.25 | 4200.00 |
| 09 Sep, 2024 | 8.25 | 8.3 | 8.05 | 8.25 | 15.5 Thousand |
| 08 Sep, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 06 Sep, 2024 | 7.95 | 8.1 | 7.95 | 8.1 | 14.89 Thousand |
| 05 Sep, 2024 | 8.1 | 8.1 | 7.85 | 7.9 | 15.76 Thousand |
| 04 Sep, 2024 | 8.05 | 8.1 | 8.05 | 8.05 | 21 Thousand |
| 03 Sep, 2024 | 7.95 | 8.25 | 7.9 | 8.0 | 38.38 Thousand |
| 02 Sep, 2024 | 8.1 | 8.1 | 7.95 | 8.05 | 1000.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740