Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.95 | 7.95 | 7.9 | 7.9 | 4700.00 |
| 20 Jan, 2025 | 8.0 | 8.0 | 7.85 | 7.95 | 21.35 Thousand |
| 17 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 2500.00 |
| 16 Jan, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 800.00 |
| 15 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 14 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 3.56 Million |
| 13 Jan, 2025 | 7.8 | 7.8 | 7.75 | 7.75 | 2100.00 |
| 10 Jan, 2025 | 7.7 | 7.75 | 7.6 | 7.75 | 21.4 Thousand |
| 09 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 5000.00 |
| 08 Jan, 2025 | 7.85 | 7.85 | 7.7 | 7.7 | 6401.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740