THB 7.9
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 7.8 | 7.8 | 7.75 | 7.75 | 2100.00 |
10 Jan, 2025 | 7.7 | 7.75 | 7.6 | 7.75 | 21.4 Thousand |
09 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 5000.00 |
08 Jan, 2025 | 7.85 | 7.85 | 7.7 | 7.7 | 6401.00 |
07 Jan, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 1200.00 |
06 Jan, 2025 | 7.8 | 7.8 | 7.7 | 7.8 | 8130.00 |
03 Jan, 2025 | 7.8 | 7.85 | 7.7 | 7.85 | 8000.00 |
02 Jan, 2025 | 7.7 | 7.95 | 7.7 | 7.95 | 501.00 |
30 Dec, 2024 | 7.7 | 8.0 | 7.7 | 8.0 | 26.4 Thousand |
27 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740